Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 12:10:45911 870,00812 050,00712 150,00612 156,00513 734,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:10:45911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:10:45911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 016,0019
15.07.2026 12:10:45911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 016,0019
15.07.2026 12:07:05911 870,00812 050,00712 150,00612 156,00513 716,0013 850,00113 900,00213 950,00314 000,001414 016,0019
15.07.2026 12:07:01911 870,00812 050,00712 150,00612 156,00513 716,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:07:01911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:07:01911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 030,0019
15.07.2026 12:07:01911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 030,0019
15.07.2026 12:04:49911 870,00812 050,00712 150,00612 156,00513 730,0013 850,00113 900,00213 950,00314 000,001414 030,0019
15.07.2026 12:04:46911 870,00812 050,00712 150,00612 156,00513 730,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:04:46911 870,00812 050,00712 150,00612 156,00513 730,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:04:46911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:04:46911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 022,0019
15.07.2026 12:03:20911 870,00812 050,00712 150,00612 156,00513 722,0013 850,00113 900,00213 950,00314 000,001414 022,0019
15.07.2026 12:03:17911 870,00812 050,00712 150,00612 156,00513 722,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:03:17911 870,00812 050,00712 150,00612 156,00513 722,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:03:17911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:03:17911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 020,0019
15.07.2026 12:03:17911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 020,0019
15.07.2026 12:00:21911 870,00812 050,00712 150,00612 156,00513 720,0013 850,00113 900,00213 950,00314 000,001414 020,0019
15.07.2026 12:00:17911 870,00812 050,00712 150,00612 156,00513 720,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:00:17911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:00:17911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 010,0019
15.07.2026 11:55:49911 870,00812 050,00712 150,00612 156,00513 710,0013 850,00113 900,00213 950,00314 000,001414 010,0019
15.07.2026 11:55:46911 870,00812 050,00712 150,00612 156,00513 710,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 11:55:46911 870,00812 050,00712 150,00612 156,00513 710,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 11:55:46911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 11:55:46911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 014,0019
15.07.2026 11:52:49911 870,00812 050,00712 150,00612 156,00513 714,0013 850,00113 900,00213 950,00314 000,001414 014,0019
15.07.2026 11:52:45911 870,00812 050,00712 150,00612 156,00513 714,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 11:52:45911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 11:52:45911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 012,0019
15.07.2026 11:52:45911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 012,0019
15.07.2026 11:51:18911 870,00812 050,00712 150,00612 156,00513 712,0013 850,00113 900,00213 950,00314 000,001414 012,0019
15.07.2026 11:51:15911 870,00812 050,00712 150,00612 156,00513 712,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 11:51:15911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 11:51:15911 870,00812 050,00712 150,00612 156,00513 704,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 11:51:01911 870,00812 050,00712 150,00612 156,00513 704,0013 850,00113 900,00213 950,00314 000,001414 004,0019
15.07.2026 11:51:01911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 004,0019
15.07.2026 11:51:01911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 004,0019
15.07.2026 11:50:56611 870,00512 050,00412 150,00312 156,00213 704,0013 850,00113 900,00213 950,00314 000,001414 004,0019
15.07.2026 11:49:02911 870,00812 050,00712 150,00612 156,00513 704,0013 850,00113 900,00213 950,00314 000,001414 004,0019
15.07.2026 11:48:59911 870,00812 050,00712 150,00612 156,00513 704,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 11:48:59911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 11:48:59911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 006,0019
15.07.2026 11:42:37911 870,00812 050,00712 150,00612 156,00513 706,0013 850,00113 900,00213 950,00314 000,001414 006,0019
15.07.2026 11:40:49911 870,00812 050,00712 150,00612 156,00513 706,0013 900,00113 950,00214 000,001314 006,001814 300,0019
15.07.2026 11:40:45911 870,00812 050,00712 150,00612 156,00513 706,0013 900,00113 950,00214 000,001314 300,001414 440,0024
15.07.2026 11:40:45911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00214 000,001314 300,001414 440,0024